Gfl Environmental Holdings Inc (GFL)

USD 50.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 40.44 40.68 40.39 40.5 586.1 Thousand
10 Oct, 2024 40.8 41.01 40.2 40.36 772.4 Thousand
09 Oct, 2024 40.92 41.27 40.66 40.9 675.6 Thousand
08 Oct, 2024 40.05 40.89 40.05 40.7 837.2 Thousand
07 Oct, 2024 40.37 40.81 39.33 39.96 1.12 Million
04 Oct, 2024 40.02 41.0 39.77 40.65 1.81 Million
03 Oct, 2024 39.53 39.85 39.1 39.75 1.1 Million
02 Oct, 2024 39.56 39.84 39.02 39.56 1.5 Million
01 Oct, 2024 39.94 40.33 39.53 39.72 1.01 Million
30 Sep, 2024 39.33 40.14 39.15 39.88 863.9 Thousand