Greenfire Resources Ltd. (GFR)
USD 4.58
(-1.51%)
USD 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.62 | 4.84 | 4.62 | 4.82 | 178.29 Thousand |
| 10 Jun, 2025 | 4.52 | 4.69 | 4.52 | 4.59 | 24.73 Thousand |
| 09 Jun, 2025 | 4.5 | 4.56 | 4.49 | 4.54 | 83.71 Thousand |
| 06 Jun, 2025 | 4.47 | 4.56 | 4.47 | 4.54 | 46.32 Thousand |
| 05 Jun, 2025 | 4.37 | 4.44 | 4.33 | 4.38 | 32.88 Thousand |
| 04 Jun, 2025 | 4.36 | 4.53 | 4.31 | 4.36 | 48.89 Thousand |
| 03 Jun, 2025 | 4.32 | 4.45 | 4.32 | 4.39 | 49.8 Thousand |
| 02 Jun, 2025 | 4.3 | 4.43 | 4.21 | 4.34 | 53.88 Thousand |
| 30 May, 2025 | 4.28 | 4.34 | 4.18 | 4.19 | 30.57 Thousand |
| 29 May, 2025 | 4.41 | 4.52 | 4.13 | 4.32 | 37.6 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL