USD 4.58
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 4.5 | 4.56 | 4.49 | 4.54 | 83.71 Thousand |
06 Jun, 2025 | 4.47 | 4.56 | 4.47 | 4.54 | 46.32 Thousand |
05 Jun, 2025 | 4.37 | 4.44 | 4.33 | 4.38 | 32.88 Thousand |
04 Jun, 2025 | 4.36 | 4.53 | 4.31 | 4.36 | 48.89 Thousand |
03 Jun, 2025 | 4.32 | 4.45 | 4.32 | 4.39 | 49.8 Thousand |
02 Jun, 2025 | 4.3 | 4.43 | 4.21 | 4.34 | 53.88 Thousand |
30 May, 2025 | 4.28 | 4.34 | 4.18 | 4.19 | 30.57 Thousand |
29 May, 2025 | 4.41 | 4.52 | 4.13 | 4.32 | 37.6 Thousand |
28 May, 2025 | 4.36 | 4.37 | 4.3 | 4.3 | 13.68 Thousand |
27 May, 2025 | 4.29 | 4.37 | 4.22 | 4.28 | 51.67 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL