Greenfire Resources Ltd. (GFR)
USD 4.57
(2.01%)
USD 4.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.75 | 4.76 | 4.52 | 4.52 | 92.76 Thousand |
| 05 May, 2025 | 4.68 | 4.77 | 4.55 | 4.64 | 60.58 Thousand |
| 02 May, 2025 | 4.78 | 4.84 | 4.63 | 4.76 | 32.8 Thousand |
| 01 May, 2025 | 4.61 | 4.85 | 4.54 | 4.67 | 97.01 Thousand |
| 30 Apr, 2025 | 4.7 | 4.79 | 4.66 | 4.66 | 15.6 Thousand |
| 29 Apr, 2025 | 4.89 | 4.89 | 4.72 | 4.72 | 67.43 Thousand |
| 28 Apr, 2025 | 4.98 | 5.17 | 4.94 | 5.0 | 97.69 Thousand |
| 25 Apr, 2025 | 4.8 | 5.03 | 4.8 | 4.99 | 47.11 Thousand |
| 24 Apr, 2025 | 4.89 | 4.94 | 4.8 | 4.91 | 22.6 Thousand |
| 23 Apr, 2025 | 4.99 | 5.16 | 4.85 | 4.88 | 24.13 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL