Greenfire Resources Ltd. (GFR)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.28 | 4.34 | 4.18 | 4.19 | 30.57 Thousand |
| 29 May, 2025 | 4.41 | 4.52 | 4.13 | 4.32 | 37.6 Thousand |
| 28 May, 2025 | 4.36 | 4.37 | 4.3 | 4.3 | 13.68 Thousand |
| 27 May, 2025 | 4.29 | 4.37 | 4.22 | 4.28 | 51.67 Thousand |
| 23 May, 2025 | 4.19 | 4.29 | 4.19 | 4.24 | 17.07 Thousand |
| 22 May, 2025 | 4.36 | 4.38 | 4.22 | 4.26 | 28.04 Thousand |
| 21 May, 2025 | 4.38 | 4.48 | 4.38 | 4.38 | 23.74 Thousand |
| 20 May, 2025 | 4.57 | 4.57 | 4.41 | 4.47 | 85.65 Thousand |
| 19 May, 2025 | 4.36 | 4.56 | 4.36 | 4.52 | 129.1 Thousand |
| 16 May, 2025 | 4.5 | 4.6 | 4.3 | 4.47 | 191.9 Thousand |
GGB
GGG
GGT
GFF
GFI
GFL