Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 947.7 952.95 943.33 951.37 13.5 Thousand
10 Feb, 2025 941.0 952.2 937.01 949.21 26.41 Thousand
07 Feb, 2025 940.7 940.7 928.93 940.64 15.72 Thousand
06 Feb, 2025 934.65 944.8 934.0 944.8 13.04 Thousand
05 Feb, 2025 938.09 945.36 938.09 945.35 12.3 Thousand
04 Feb, 2025 928.75 940.93 928.29 938.07 11.86 Thousand
03 Feb, 2025 909.16 916.73 903.0 915.05 10.51 Thousand
31 Jan, 2025 930.15 938.61 921.91 928.82 17.93 Thousand
30 Jan, 2025 925.0 935.62 925.0 932.11 17.9 Thousand
29 Jan, 2025 912.18 924.76 909.49 919.79 17.84 Thousand