Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 27.75 27.87 27.75 27.87 2648.00
21 May, 1975 28.0 28.0 27.63 27.63 35.08 Thousand
20 May, 1975 28.25 28.25 28.0 28.25 9930.00
19 May, 1975 28.0 28.5 28.0 28.25 6620.00
16 May, 1975 28.13 28.25 28.0 28.0 21.84 Thousand
15 May, 1975 28.13 28.13 28.13 28.13 1986.00
14 May, 1975 28.13 28.13 28.13 28.13 -
13 May, 1975 29.0 29.0 28.13 28.13 7282.00
12 May, 1975 28.75 29.0 28.75 29.0 48.98 Thousand
09 May, 1975 28.5 28.5 28.38 28.5 1986.00