Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 28.5 28.5 28.5 28.5 5296.00
07 May, 1975 28.38 28.5 28.38 28.5 8606.00
06 May, 1975 27.63 28.25 27.38 28.25 54.28 Thousand
05 May, 1975 28.0 28.0 27.63 27.63 33.76 Thousand
02 May, 1975 29.25 29.75 28.0 28.25 32.43 Thousand
01 May, 1975 27.5 30.0 27.5 29.25 62.22 Thousand
30 Apr, 1975 27.5 28.0 27.5 27.5 47.66 Thousand
29 Apr, 1975 25.62 27.0 25.62 27.0 49.65 Thousand
28 Apr, 1975 25.5 25.5 25.5 25.5 17.87 Thousand
25 Apr, 1975 25.25 25.5 25.25 25.25 13.9 Thousand