Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 24.25 25.25 24.25 25.25 40.38 Thousand
23 Apr, 1975 24.25 24.25 24.25 24.25 1324.00
22 Apr, 1975 24.0 24.0 24.0 24.0 3972.00
21 Apr, 1975 23.38 24.0 23.38 24.0 9268.00
18 Apr, 1975 23.0 23.25 23.0 23.25 5958.00
17 Apr, 1975 23.0 23.0 23.0 23.0 -
16 Apr, 1975 23.0 23.0 23.0 23.0 1986.00
15 Apr, 1975 22.75 22.75 22.5 22.75 17.21 Thousand
14 Apr, 1975 22.75 22.75 22.75 22.75 662.00
11 Apr, 1975 22.5 22.5 22.5 22.5 -