Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 23.0 23.0 22.75 22.75 39.72 Thousand
25 Feb, 1975 22.63 23.38 22.63 23.0 45.67 Thousand
24 Feb, 1975 22.0 22.63 22.0 22.63 15.22 Thousand
21 Feb, 1975 21.62 22.0 21.62 22.0 9268.00
20 Feb, 1975 21.38 21.38 21.38 21.38 -
19 Feb, 1975 21.25 21.38 21.13 21.38 4634.00
18 Feb, 1975 21.0 21.25 20.75 21.25 2648.00
14 Feb, 1975 21.0 21.0 21.0 21.0 7944.00
13 Feb, 1975 20.87 21.0 20.63 21.0 9268.00
12 Feb, 1975 20.75 20.87 20.5 20.87 5958.00