Graham Holdings Co (GHC)

USD 1135.53

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 24.5 24.5 24.5 24.5 32.43 Thousand
25 Mar, 1975 24.37 24.37 24.25 24.37 14.56 Thousand
24 Mar, 1975 24.5 24.63 24.5 24.5 25.81 Thousand
21 Mar, 1975 24.0 24.5 24.0 24.5 13.24 Thousand
20 Mar, 1975 23.75 24.0 23.75 24.0 47.66 Thousand
19 Mar, 1975 23.62 23.75 23.62 23.62 17.87 Thousand
18 Mar, 1975 23.25 23.5 23.25 23.5 37.73 Thousand
17 Mar, 1975 23.13 23.13 23.13 23.13 2648.00
14 Mar, 1975 23.0 23.0 23.0 23.0 9930.00
13 Mar, 1975 23.0 23.0 23.0 23.0 6620.00