Graham Holdings Co (GHC)
USD 1135.53
(0.38%)
USD 1135.53
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | 1986.00 |
| 11 Mar, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | 2648.00 |
| 10 Mar, 1975 | 23.0 | 23.25 | 23.0 | 23.0 | 9930.00 |
| 07 Mar, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | 5296.00 |
| 06 Mar, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | 662.00 |
| 05 Mar, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | 13.24 Thousand |
| 04 Mar, 1975 | 23.0 | 23.25 | 23.0 | 23.0 | 6620.00 |
| 03 Mar, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | 1324.00 |
| 28 Feb, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | 15.22 Thousand |
| 27 Feb, 1975 | 23.0 | 23.13 | 23.0 | 23.13 | 64.87 Thousand |
GHG
GHI
GHLD
GGG
GGT
GGZ