Graham Holdings Co (GHC)

USD 1086.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1974 22.25 22.75 22.25 22.75 5296.00
20 Mar, 1974 21.75 22.0 21.75 22.0 1986.00
19 Mar, 1974 21.75 22.0 21.62 21.75 16.55 Thousand
18 Mar, 1974 22.25 22.25 21.75 21.75 11.91 Thousand
15 Mar, 1974 23.62 23.62 22.5 22.5 17.87 Thousand
14 Mar, 1974 23.88 23.88 23.25 23.88 33.76 Thousand
13 Mar, 1974 24.0 24.37 23.62 24.13 155.57 Thousand
12 Mar, 1974 23.0 24.0 23.0 24.0 26.48 Thousand
11 Mar, 1974 22.63 23.0 21.38 23.0 31.77 Thousand
08 Mar, 1974 21.62 22.63 21.38 22.63 25.81 Thousand