Graham Holdings Co (GHC)

USD 1086.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1974 21.25 21.62 21.13 21.62 10.59 Thousand
06 Mar, 1974 20.0 21.25 20.0 21.25 32.43 Thousand
05 Mar, 1974 19.5 19.75 19.5 19.75 83.41 Thousand
04 Mar, 1974 18.25 19.25 18.25 18.75 49.65 Thousand
01 Mar, 1974 17.88 18.0 17.88 18.0 5296.00
28 Feb, 1974 17.75 17.88 17.75 17.88 2648.00
27 Feb, 1974 17.63 17.75 17.63 17.75 16.55 Thousand
26 Feb, 1974 17.75 17.88 17.63 17.63 4634.00
25 Feb, 1974 18.25 18.25 17.75 17.75 7282.00
22 Feb, 1974 18.25 18.38 18.12 18.38 35.08 Thousand