Graham Holdings Co (GHC)

USD 1086.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1974 22.37 22.63 22.37 22.5 2648.00
03 Apr, 1974 22.37 22.37 22.37 22.37 -
02 Apr, 1974 22.37 22.37 22.37 22.37 3310.00
01 Apr, 1974 22.75 22.75 22.5 22.5 8606.00
29 Mar, 1974 23.0 23.0 23.0 23.0 13.24 Thousand
28 Mar, 1974 22.87 22.87 22.63 22.63 34.42 Thousand
27 Mar, 1974 23.0 23.5 22.87 22.87 20.52 Thousand
26 Mar, 1974 23.0 23.13 23.0 23.0 5958.00
25 Mar, 1974 23.0 23.0 23.0 23.0 1324.00
22 Mar, 1974 22.75 23.0 22.75 23.0 3972.00