Graham Holdings Co (GHC)

USD 1086.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1974 16.62 16.62 16.25 16.25 16.55 Thousand
05 Feb, 1974 16.75 16.75 16.75 16.75 3310.00
04 Feb, 1974 16.62 16.62 16.62 16.62 1324.00
01 Feb, 1974 16.5 16.75 16.5 16.75 26.48 Thousand
31 Jan, 1974 16.38 16.38 16.38 16.38 4634.00
30 Jan, 1974 16.25 16.38 16.25 16.25 54.28 Thousand
29 Jan, 1974 15.5 16.0 15.5 16.0 13.9 Thousand
28 Jan, 1974 16.0 16.0 15.5 15.5 5296.00
25 Jan, 1974 16.13 16.13 16.13 16.13 -
24 Jan, 1974 16.38 16.38 16.13 16.13 2648.00