Graham Holdings Co (GHC)

USD 1086.05

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1974 16.38 16.38 16.0 16.38 2648.00
22 Jan, 1974 16.25 16.38 16.25 16.38 3310.00
21 Jan, 1974 16.25 16.25 16.0 16.25 2648.00
18 Jan, 1974 16.38 16.38 16.38 16.38 3310.00
17 Jan, 1974 16.0 16.38 16.0 16.38 7944.00
16 Jan, 1974 16.0 16.25 15.75 16.0 6620.00
15 Jan, 1974 16.38 16.38 16.0 16.0 3310.00
14 Jan, 1974 16.38 16.38 16.38 16.38 6620.00
11 Jan, 1974 16.13 16.38 16.13 16.38 6620.00
10 Jan, 1974 16.0 16.13 14.75 16.0 22.5 Thousand