Graham Holdings Co (GHC)

USD 1094.19

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1973 16.75 17.5 16.5 17.5 37.73 Thousand
19 Dec, 1973 17.5 17.75 16.75 16.75 15.22 Thousand
18 Dec, 1973 17.25 17.5 17.0 17.5 17.21 Thousand
17 Dec, 1973 16.5 17.25 16.5 17.25 12.57 Thousand
14 Dec, 1973 15.87 16.13 15.87 16.13 3972.00
13 Dec, 1973 15.75 16.38 15.75 15.75 13.24 Thousand
12 Dec, 1973 16.62 16.88 15.75 15.75 81.42 Thousand
11 Dec, 1973 17.63 17.63 16.62 16.62 12.57 Thousand
10 Dec, 1973 17.13 17.88 17.13 17.88 54.28 Thousand
07 Dec, 1973 16.0 17.13 16.0 17.13 12.57 Thousand