Graham Holdings Co (GHC)

USD 1090.88

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1973 19.88 20.0 19.5 19.5 4634.00
19 Nov, 1973 19.5 19.88 19.5 19.88 3310.00
16 Nov, 1973 19.25 19.25 19.0 19.25 1324.00
15 Nov, 1973 19.25 19.25 19.0 19.25 7282.00
14 Nov, 1973 20.0 20.0 19.5 19.5 13.24 Thousand
13 Nov, 1973 20.5 20.5 20.12 20.12 4634.00
12 Nov, 1973 21.13 21.38 20.63 20.63 5958.00
09 Nov, 1973 21.75 21.75 21.13 21.13 14.56 Thousand
08 Nov, 1973 21.75 22.0 21.75 21.75 33.76 Thousand
07 Nov, 1973 21.75 21.75 21.5 21.5 20.52 Thousand