Graham Holdings Co (GHC)

USD 1065.09

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 19.0 19.0 19.0 19.0 662.00
03 Jul, 1973 19.0 19.25 19.0 19.0 2648.00
02 Jul, 1973 19.0 19.0 19.0 19.0 662.00
29 Jun, 1973 19.25 19.25 19.25 19.25 -
28 Jun, 1973 19.25 19.25 19.25 19.25 -
27 Jun, 1973 19.37 19.37 19.0 19.25 5958.00
26 Jun, 1973 19.0 19.37 19.0 19.37 2648.00
25 Jun, 1973 19.0 19.0 19.0 19.0 5296.00
22 Jun, 1973 19.13 19.13 18.62 19.13 6620.00
21 Jun, 1973 19.75 19.75 19.13 19.13 6620.00