Graham Holdings Co (GHC)

USD 924.04

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 937.54 953.13 933.0 938.78 106.6 Thousand
12 Jun, 2025 947.0 960.2 945.0 948.7 68.2 Thousand
11 Jun, 2025 958.46 962.51 953.76 957.05 49.8 Thousand
10 Jun, 2025 947.1 958.67 946.5 955.24 40.3 Thousand
09 Jun, 2025 958.0 958.0 944.24 946.0 71.4 Thousand
06 Jun, 2025 970.0 976.96 953.3 960.65 49.6 Thousand
05 Jun, 2025 963.49 963.49 948.0 957.38 27.6 Thousand
04 Jun, 2025 965.2 965.2 956.75 956.75 24.7 Thousand
03 Jun, 2025 947.98 967.74 947.05 965.19 21.6 Thousand
02 Jun, 2025 944.0 952.65 938.11 952.65 25.3 Thousand