Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 885.27 947.0 877.0 935.14 33.11 Thousand
08 Apr, 2025 910.0 919.0 882.25 884.02 29.5 Thousand
07 Apr, 2025 898.0 918.19 875.6 889.43 33.3 Thousand
04 Apr, 2025 911.0 950.03 911.0 923.93 38.41 Thousand
03 Apr, 2025 970.0 970.0 935.19 945.25 36.81 Thousand
02 Apr, 2025 969.15 1003.53 969.15 1003.53 37.05 Thousand
01 Apr, 2025 965.0 978.06 963.88 975.24 28.8 Thousand
31 Mar, 2025 950.99 967.4 950.99 960.86 24.7 Thousand
28 Mar, 2025 947.0 952.89 947.0 952.89 14.23 Thousand
27 Mar, 2025 969.72 973.17 965.26 973.17 12.55 Thousand