Globe Life Inc (GL)

USD 140.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 16.41 16.84 16.2 16.41 2.09 Million
01 Oct, 1985 16.63 16.95 16.41 16.63 1 Million
30 Sep, 1985 16.41 16.74 15.76 16.41 1.26 Million
26 Sep, 1985 16.95 17.17 16.74 16.95 1.63 Million
25 Sep, 1985 17.28 18.03 17.17 17.28 253.8 Thousand
24 Sep, 1985 17.82 18.14 17.82 17.82 301.05 Thousand
23 Sep, 1985 17.92 18.46 17.92 17.92 450.22 Thousand
20 Sep, 1985 18.14 18.68 17.92 18.14 1.35 Million
19 Sep, 1985 18.68 18.68 18.25 18.68 1.08 Million
18 Sep, 1985 18.79 19.0 18.57 18.79 973.34 Thousand