Globe Life Inc (GL)

USD 139.51

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 22.24 22.78 22.03 22.24 2.01 Million
17 May, 1985 22.19 22.19 21.97 22.19 603.44 Thousand
16 May, 1985 21.92 22.03 21.7 21.92 1.07 Million
15 May, 1985 22.03 22.03 21.81 22.03 633.14 Thousand
14 May, 1985 22.08 22.19 21.87 22.08 928.79 Thousand
13 May, 1985 21.92 21.92 21.49 21.92 1.47 Million
10 May, 1985 21.27 21.27 20.95 21.27 689.84 Thousand
09 May, 1985 20.84 21.16 20.73 20.84 1.63 Million
08 May, 1985 21.16 21.7 20.95 21.16 812.69 Thousand
07 May, 1985 20.73 20.73 20.41 20.73 716.84 Thousand