Globe Life Inc (GL)

USD 137.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 20.46 20.57 20.46 20.46 733.04 Thousand
17 Apr, 1985 20.52 20.52 20.3 20.52 359.09 Thousand
16 Apr, 1985 20.35 20.46 20.35 20.35 908.54 Thousand
15 Apr, 1985 20.19 20.73 20.08 20.19 1.37 Million
12 Apr, 1985 20.14 20.14 19.27 20.14 2.65 Million
11 Apr, 1985 19.22 19.22 19.11 19.22 998.99 Thousand
10 Apr, 1985 19.06 19.27 19.06 19.06 796.49 Thousand
09 Apr, 1985 19.22 19.22 19.11 19.22 1.68 Million
08 Apr, 1985 19.33 19.44 19.22 19.33 797.84 Thousand
04 Apr, 1985 19.33 19.33 19.22 19.33 1.02 Million