Globe Life Inc (GL)

USD 137.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 20.52 20.62 20.52 20.52 201.15 Thousand
01 May, 1985 20.46 20.68 20.46 20.46 179.55 Thousand
30 Apr, 1985 20.41 20.73 20.41 20.41 375.29 Thousand
29 Apr, 1985 20.62 20.73 20.62 20.62 190.35 Thousand
26 Apr, 1985 20.73 20.84 20.41 20.73 749.24 Thousand
25 Apr, 1985 20.3 20.3 20.19 20.3 278.1 Thousand
24 Apr, 1985 20.25 20.35 20.25 20.25 977.39 Thousand
23 Apr, 1985 20.3 20.3 20.08 20.3 792.44 Thousand
22 Apr, 1985 20.08 20.3 20.08 20.08 225.45 Thousand
19 Apr, 1985 20.3 20.52 19.87 20.3 403.64 Thousand