Globe Life Inc (GL)

USD 139.34

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1985 19.33 19.33 19.22 19.33 1.02 Million
03 Apr, 1985 19.33 19.44 19.33 19.33 3.01 Million
02 Apr, 1985 19.44 19.54 19.0 19.44 1.1 Million
01 Apr, 1985 19.11 19.11 18.79 19.11 998.99 Thousand
29 Mar, 1985 18.79 18.79 18.57 18.79 290.25 Thousand
28 Mar, 1985 18.57 18.57 18.46 18.57 333.45 Thousand
27 Mar, 1985 18.41 18.41 18.19 18.41 382.04 Thousand
26 Mar, 1985 18.19 18.19 18.09 18.19 133.65 Thousand
25 Mar, 1985 18.14 18.25 18.03 18.14 282.15 Thousand
22 Mar, 1985 18.19 18.41 18.19 18.19 377.99 Thousand