Globe Life Inc (GL)

USD 137.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 18.03 18.14 17.82 18.03 900.44 Thousand
05 Mar, 1985 18.14 18.25 17.82 18.14 755.99 Thousand
04 Mar, 1985 17.71 19.11 17.49 17.71 683.09 Thousand
01 Mar, 1985 19.0 19.22 18.9 19.0 685.79 Thousand
28 Feb, 1985 18.95 19.17 18.84 18.95 356.39 Thousand
27 Feb, 1985 19.33 19.33 18.9 19.33 685.79 Thousand
26 Feb, 1985 18.73 18.73 17.55 18.73 1.54 Million
25 Feb, 1985 18.14 18.57 18.14 18.14 449.54 Thousand
22 Feb, 1985 18.68 18.79 18.57 18.68 356.39 Thousand
21 Feb, 1985 18.95 18.95 18.84 18.95 958.49 Thousand