Globe Life Inc (GL)

USD 137.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 18.95 18.95 18.63 18.95 814.04 Thousand
19 Feb, 1985 18.9 19.22 18.36 18.9 1.57 Million
15 Feb, 1985 19.33 19.33 19.22 19.33 989.54 Thousand
14 Feb, 1985 19.33 19.33 18.68 19.33 1.84 Million
13 Feb, 1985 18.57 18.57 18.25 18.57 3.07 Million
12 Feb, 1985 18.57 18.9 17.82 18.57 4.15 Million
11 Feb, 1985 17.71 17.71 17.17 17.71 1.29 Million
08 Feb, 1985 17.06 17.38 17.06 17.06 684.44 Thousand
07 Feb, 1985 17.38 17.38 17.17 17.38 669.59 Thousand
06 Feb, 1985 17.22 17.44 16.79 17.22 1.69 Million