Globe Life Inc (GL)

USD 139.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 18.57 18.57 18.25 18.57 3.07 Million
12 Feb, 1985 18.57 18.9 17.82 18.57 4.15 Million
11 Feb, 1985 17.71 17.71 17.17 17.71 1.29 Million
08 Feb, 1985 17.06 17.38 17.06 17.06 684.44 Thousand
07 Feb, 1985 17.38 17.38 17.17 17.38 669.59 Thousand
06 Feb, 1985 17.22 17.44 16.79 17.22 1.69 Million
05 Feb, 1985 16.47 16.47 16.03 16.47 658.79 Thousand
04 Feb, 1985 16.09 16.09 15.87 16.09 449.54 Thousand
01 Feb, 1985 15.98 16.2 15.22 15.98 1 Million
31 Jan, 1985 15.28 15.28 15.17 15.28 580.49 Thousand