Globe Life Inc (GL)

USD 143.27

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 14.41 14.41 14.31 14.41 1.53 Million
16 Jan, 1985 14.41 14.41 14.31 14.41 3.09 Million
15 Jan, 1985 14.2 14.31 14.09 14.2 108 Thousand
14 Jan, 1985 14.25 14.47 13.82 14.25 580.49 Thousand
11 Jan, 1985 13.82 13.82 13.39 13.82 333.45 Thousand
10 Jan, 1985 13.23 13.23 13.01 13.23 406.34 Thousand
09 Jan, 1985 13.07 13.17 12.63 13.07 1.7 Million
08 Jan, 1985 13.07 13.39 13.07 13.07 708.74 Thousand
07 Jan, 1985 13.34 13.44 13.34 13.34 391.49 Thousand
04 Jan, 1985 13.39 13.5 13.28 13.39 259.2 Thousand