Globe Life Inc (GL)

USD 139.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 22.46 22.68 22.24 22.46 752.62 Thousand
30 Dec, 1986 22.35 22.46 22.03 22.35 561.59 Thousand
29 Dec, 1986 22.57 22.68 22.35 22.57 612.89 Thousand
26 Dec, 1986 22.57 22.68 22.35 22.57 174.15 Thousand
24 Dec, 1986 22.46 22.46 22.14 22.46 453.59 Thousand
23 Dec, 1986 22.24 22.57 22.24 22.24 1.33 Million
22 Dec, 1986 22.57 23.11 22.24 22.57 926.77 Thousand
19 Dec, 1986 22.78 22.78 22.35 22.78 598.72 Thousand
18 Dec, 1986 22.57 22.89 22.46 22.57 2 Million
17 Dec, 1986 22.78 23.11 22.68 22.78 612.89 Thousand