Globe Life Inc (GL)

USD 139.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 24.73 24.73 24.3 24.73 664.87 Thousand
01 Dec, 1986 24.4 24.51 24.4 24.4 289.57 Thousand
28 Nov, 1986 24.4 24.51 24.3 24.4 55.35 Thousand
26 Nov, 1986 24.62 24.73 24.4 24.62 112.72 Thousand
25 Nov, 1986 24.62 24.94 23.97 24.62 976.04 Thousand
24 Nov, 1986 24.3 24.73 24.08 24.3 746.54 Thousand
21 Nov, 1986 24.51 24.84 24.4 24.51 1.71 Million
20 Nov, 1986 24.73 24.94 24.4 24.73 1.62 Million
19 Nov, 1986 24.4 24.62 24.08 24.4 630.44 Thousand
18 Nov, 1986 24.19 25.16 24.19 24.19 548.09 Thousand