Globe Life Inc (GL)

USD 139.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 23.11 23.11 22.78 23.11 770.84 Thousand
15 Dec, 1986 23.11 23.65 23.0 23.11 1.28 Million
12 Dec, 1986 23.54 23.76 23.54 23.54 793.12 Thousand
11 Dec, 1986 23.32 24.51 23.32 23.32 353.69 Thousand
10 Dec, 1986 24.51 24.51 24.4 24.51 1.07 Million
09 Dec, 1986 24.4 24.73 24.3 24.4 687.82 Thousand
08 Dec, 1986 24.62 24.94 24.51 24.62 233.55 Thousand
05 Dec, 1986 24.94 24.94 24.62 24.94 328.72 Thousand
04 Dec, 1986 24.84 25.27 24.62 24.84 765.44 Thousand
03 Dec, 1986 25.05 25.05 24.84 25.05 601.42 Thousand