Globe Life Inc (GL)

USD 140.46

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 24.84 25.05 24.51 24.84 387.44 Thousand
13 Nov, 1986 24.84 25.16 24.84 24.84 839.02 Thousand
12 Nov, 1986 25.05 25.27 24.84 25.05 377.32 Thousand
11 Nov, 1986 25.16 25.16 25.05 25.16 949.72 Thousand
10 Nov, 1986 25.16 25.38 24.94 25.16 416.47 Thousand
07 Nov, 1986 25.38 25.38 25.05 25.38 579.82 Thousand
06 Nov, 1986 25.48 25.7 25.27 25.48 415.79 Thousand
05 Nov, 1986 25.38 25.7 25.27 25.38 267.97 Thousand
04 Nov, 1986 25.7 25.81 25.38 25.7 418.49 Thousand
03 Nov, 1986 25.59 25.91 25.59 25.59 709.42 Thousand