Globe Life Inc (GL)

USD 140.46

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 24.62 24.84 24.4 24.62 538.64 Thousand
16 Oct, 1986 24.51 24.73 24.19 24.51 582.52 Thousand
15 Oct, 1986 24.19 24.51 24.19 24.19 1.07 Million
14 Oct, 1986 23.97 24.3 23.86 23.97 330.07 Thousand
13 Oct, 1986 23.86 24.08 23.43 23.86 213.97 Thousand
10 Oct, 1986 23.65 23.65 23.32 23.65 310.49 Thousand
09 Oct, 1986 23.65 23.86 23.65 23.65 489.37 Thousand
08 Oct, 1986 24.3 24.51 24.19 24.3 210.6 Thousand
07 Oct, 1986 24.3 24.4 23.54 24.3 503.54 Thousand
06 Oct, 1986 23.32 23.43 23.11 23.32 353.02 Thousand