Globe Life Inc (GL)

USD 140.49

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 22.89 23.11 22.78 22.89 1.39 Million
01 Oct, 1986 23.0 23.43 22.89 23.0 1.75 Million
30 Sep, 1986 23.32 23.54 23.11 23.32 421.19 Thousand
29 Sep, 1986 23.22 23.65 22.89 23.22 554.17 Thousand
26 Sep, 1986 23.54 23.97 23.54 23.54 219.37 Thousand
25 Sep, 1986 23.97 24.51 23.86 23.97 599.39 Thousand
24 Sep, 1986 24.62 24.62 23.54 24.62 417.14 Thousand
23 Sep, 1986 23.43 23.43 22.68 23.43 559.57 Thousand
22 Sep, 1986 22.46 22.68 22.24 22.46 1.58 Million
19 Sep, 1986 22.35 23.0 22.24 22.35 1.19 Million