Globe Life Inc (GL)

USD 140.49

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 22.89 23.76 22.78 22.89 647.99 Thousand
17 Sep, 1986 23.54 23.97 22.35 23.54 685.79 Thousand
16 Sep, 1986 22.46 22.89 22.03 22.46 513.67 Thousand
15 Sep, 1986 22.78 23.11 22.46 22.78 504.89 Thousand
12 Sep, 1986 23.22 23.65 22.57 23.22 1.3 Million
11 Sep, 1986 23.54 24.4 23.32 23.54 963.22 Thousand
10 Sep, 1986 24.62 24.84 24.19 24.62 1.33 Million
09 Sep, 1986 24.62 25.05 24.3 24.62 1.17 Million
08 Sep, 1986 25.05 25.7 24.73 25.05 544.04 Thousand
05 Sep, 1986 25.7 26.24 25.59 25.7 1.64 Million