Globe Life Inc (GL)

USD 140.46

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1986 25.7 26.24 25.59 25.7 1.64 Million
04 Sep, 1986 26.35 26.35 26.13 26.35 1.8 Million
03 Sep, 1986 26.24 26.35 26.13 26.24 1.49 Million
02 Sep, 1986 26.35 27.1 26.35 26.35 639.22 Thousand
29 Aug, 1986 26.35 26.99 26.35 26.35 380.69 Thousand
28 Aug, 1986 26.89 27.1 26.45 26.89 1.41 Million
27 Aug, 1986 26.45 27.1 26.35 26.45 1.16 Million
26 Aug, 1986 26.78 27.21 26.78 26.78 585.22 Thousand
25 Aug, 1986 26.78 27.43 26.78 26.78 350.99 Thousand
22 Aug, 1986 27.21 27.43 26.99 27.21 623.02 Thousand