Globe Life Inc (GL)

USD 139.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 25.81 26.13 25.7 25.81 770.84 Thousand
04 Aug, 1986 25.91 26.24 25.81 25.91 631.12 Thousand
01 Aug, 1986 26.13 26.56 26.02 26.13 763.42 Thousand
31 Jul, 1986 26.45 26.56 26.13 26.45 1.32 Million
30 Jul, 1986 26.13 26.13 25.38 26.13 1.02 Million
29 Jul, 1986 25.05 25.59 24.19 25.05 2.04 Million
28 Jul, 1986 25.59 26.13 25.59 25.59 2.3 Million
25 Jul, 1986 25.7 26.35 25.7 25.7 1.5 Million
24 Jul, 1986 25.91 27.32 25.91 25.91 901.79 Thousand
23 Jul, 1986 27.21 27.86 27.21 27.21 579.14 Thousand