Globe Life Inc (GL)

USD 135.43

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 20.95 21.06 20.73 20.95 731.69 Thousand
18 Dec, 1985 20.62 21.49 20.62 20.62 1.2 Million
17 Dec, 1985 21.6 21.81 21.6 21.6 707.39 Thousand
16 Dec, 1985 21.38 21.7 21.38 21.38 687.14 Thousand
13 Dec, 1985 21.7 21.7 21.49 21.7 710.09 Thousand
12 Dec, 1985 21.38 21.49 21.06 21.38 421.87 Thousand
11 Dec, 1985 20.84 21.06 20.52 20.84 890.99 Thousand
10 Dec, 1985 20.62 20.95 19.98 20.62 1.12 Million
09 Dec, 1985 19.87 20.73 19.65 19.87 595.34 Thousand
06 Dec, 1985 20.3 20.73 20.19 20.3 1.21 Million