Globe Life Inc (GL)

USD 135.43

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 19.76 19.76 19.54 19.76 434.69 Thousand
03 Jan, 1986 19.65 19.65 19.22 19.65 413.09 Thousand
02 Jan, 1986 19.22 19.44 18.79 19.22 1.88 Million
31 Dec, 1985 19.0 19.33 18.57 19.0 1.75 Million
30 Dec, 1985 19.22 19.44 18.9 19.22 1.35 Million
27 Dec, 1985 19.33 19.65 19.22 19.33 1.13 Million
26 Dec, 1985 19.33 19.98 18.9 19.33 1.02 Million
24 Dec, 1985 18.9 19.44 18.57 18.9 4.71 Million
23 Dec, 1985 19.65 20.41 19.44 19.65 569.02 Thousand
20 Dec, 1985 20.62 21.27 20.41 20.62 1.39 Million