Globe Life Inc (GL)

USD 135.43

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 20.73 21.38 20.73 20.73 699.29 Thousand
04 Dec, 1985 21.27 21.27 20.41 21.27 1.08 Million
03 Dec, 1985 20.3 20.95 20.3 20.3 1.03 Million
02 Dec, 1985 20.73 20.95 20.62 20.73 679.72 Thousand
29 Nov, 1985 20.84 21.06 20.52 20.84 1.32 Million
27 Nov, 1985 21.06 21.27 20.73 21.06 776.24 Thousand
26 Nov, 1985 21.16 21.38 20.95 21.16 324 Thousand
25 Nov, 1985 20.95 21.81 20.73 20.95 768.14 Thousand
22 Nov, 1985 22.14 23.11 21.7 22.14 1.35 Million
21 Nov, 1985 22.57 22.68 22.03 22.57 1.78 Million