Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 20.13 20.31 20.13 20.13 523.2 Thousand
18 May, 1983 19.94 20.5 19.94 20.16 2.63 Million
17 May, 1983 19.69 19.94 19.41 19.81 4.15 Million
16 May, 1983 19.62 19.69 19.31 19.47 1.17 Million
13 May, 1983 19.88 20.06 19.62 19.81 2.61 Million
12 May, 1983 19.88 19.94 19.62 19.88 1.8 Million
11 May, 1983 20.06 20.25 19.75 19.88 693.6 Thousand
10 May, 1983 19.66 20.13 19.59 20.06 2.61 Million
09 May, 1983 19.75 20.0 19.53 19.78 1.84 Million
06 May, 1983 20.06 20.37 19.5 19.81 1.42 Million