Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 19.75 20.13 19.38 20.13 1.51 Million
04 May, 1983 19.22 19.44 18.97 19.38 1.05 Million
03 May, 1983 18.78 18.81 18.44 18.78 1.22 Million
02 May, 1983 18.72 18.94 18.5 18.78 2.67 Million
29 Apr, 1983 18.87 19.19 18.56 18.81 4.48 Million
28 Apr, 1983 18.34 18.56 18.09 18.56 1.64 Million
27 Apr, 1983 17.69 17.94 17.41 17.91 3.38 Million
26 Apr, 1983 17.19 17.37 17.0 17.37 691.2 Thousand
25 Apr, 1983 17.22 17.41 17.0 17.06 1.31 Million
22 Apr, 1983 17.59 17.66 17.37 17.41 1.36 Million