Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 17.94 18.0 17.84 17.84 676.8 Thousand
20 Apr, 1983 17.75 17.97 17.75 17.91 364.8 Thousand
19 Apr, 1983 17.91 18.12 17.75 17.81 340.8 Thousand
18 Apr, 1983 18.06 18.12 17.97 18.12 576 Thousand
15 Apr, 1983 18.06 18.12 17.94 18.06 429.6 Thousand
14 Apr, 1983 18.0 18.12 17.69 18.12 686.4 Thousand
13 Apr, 1983 18.19 18.19 17.75 18.06 991.2 Thousand
12 Apr, 1983 17.19 18.25 17.16 18.25 1.56 Million
11 Apr, 1983 16.72 17.0 16.72 17.0 825.6 Thousand
08 Apr, 1983 16.62 16.75 16.5 16.72 657.6 Thousand