Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 17.5 17.75 17.5 17.5 520.8 Thousand
22 Mar, 1983 17.25 17.5 17.22 17.44 1.38 Million
21 Mar, 1983 17.31 17.41 17.22 17.22 957.6 Thousand
18 Mar, 1983 17.34 17.44 17.25 17.37 2.61 Million
17 Mar, 1983 17.5 17.59 17.41 17.41 1.15 Million
16 Mar, 1983 17.84 18.03 17.63 17.63 741.6 Thousand
15 Mar, 1983 17.88 18.12 17.63 18.06 1.73 Million
14 Mar, 1983 17.72 17.88 17.56 17.63 2.7 Million
11 Mar, 1983 17.91 18.0 17.81 17.84 369.6 Thousand
10 Mar, 1983 18.16 18.31 17.97 17.97 554.4 Thousand