Global Medical REIT Inc (GMRE)

USD 6.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 9.27 9.61 9.13 9.19 97.48 Thousand
23 Dec, 2016 9.02 9.37 8.85 9.31 40.47 Thousand
22 Dec, 2016 9.09 9.2 8.96 9.04 67.92 Thousand
21 Dec, 2016 9.63 9.7 9.31 9.35 81.42 Thousand
20 Dec, 2016 9.54 9.77 9.5 9.63 291.13 Thousand
19 Dec, 2016 9.89 9.89 9.51 9.56 150.45 Thousand
16 Dec, 2016 9.51 9.88 9.11 9.88 3.06 Million
15 Dec, 2016 9.55 9.6 9.41 9.5 251.66 Thousand
14 Dec, 2016 9.25 9.72 9.12 9.5 342.24 Thousand
13 Dec, 2016 9.2 9.56 9.03 9.51 258.34 Thousand