Global Medical REIT Inc (GMRE)
USD 6.67
(-1.48%)
USD 6.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 7.5 | 7.63 | 7.22 | 7.32 | 152.45 Thousand |
| 25 Nov, 2016 | 7.32 | 7.48 | 7.32 | 7.42 | 26.94 Thousand |
| 23 Nov, 2016 | 7.5 | 7.5 | 7.33 | 7.36 | 96.51 Thousand |
| 22 Nov, 2016 | 7.21 | 7.65 | 7.21 | 7.52 | 231.93 Thousand |
| 21 Nov, 2016 | 7.25 | 7.27 | 7.17 | 7.23 | 146.06 Thousand |
| 18 Nov, 2016 | 7.23 | 7.4 | 7.22 | 7.25 | 180.57 Thousand |
| 17 Nov, 2016 | 7.24 | 7.28 | 7.12 | 7.23 | 111.25 Thousand |
| 16 Nov, 2016 | 7.25 | 7.33 | 7.1 | 7.23 | 133.24 Thousand |
| 15 Nov, 2016 | 7.51 | 7.6 | 7.04 | 7.24 | 153.62 Thousand |
| 14 Nov, 2016 | 7.73 | 7.82 | 7.47 | 7.6 | 341.22 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA