Global Medical REIT Inc (GMRE)
USD 6.67
(-1.48%)
USD 6.67
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 8.49 | 9.46 | 8.49 | 9.16 | 229.02 Thousand |
| 09 Dec, 2016 | 8.59 | 8.64 | 8.3 | 8.49 | 59.59 Thousand |
| 08 Dec, 2016 | 8.31 | 8.64 | 8.22 | 8.55 | 84.72 Thousand |
| 07 Dec, 2016 | 8.31 | 8.42 | 7.81 | 8.3 | 102.97 Thousand |
| 06 Dec, 2016 | 7.84 | 8.39 | 7.58 | 8.25 | 128.74 Thousand |
| 05 Dec, 2016 | 7.3 | 8.03 | 7.21 | 7.81 | 345.48 Thousand |
| 02 Dec, 2016 | 7.19 | 7.39 | 7.15 | 7.21 | 266.92 Thousand |
| 01 Dec, 2016 | 7.37 | 7.4 | 7.12 | 7.21 | 212.19 Thousand |
| 30 Nov, 2016 | 7.35 | 7.61 | 7.23 | 7.31 | 261.65 Thousand |
| 29 Nov, 2016 | 7.28 | 7.55 | 7.17 | 7.33 | 112.3 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA