Global Net Lease, Inc. (GNL)
USD 7.48
(-0.13%)
USD 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.21 | 7.22 | 7.07 | 7.12 | 1.36 Million |
| 06 Feb, 2025 | 7.22 | 7.27 | 7.16 | 7.21 | 827.8 Thousand |
| 05 Feb, 2025 | 7.16 | 7.26 | 7.13 | 7.21 | 1.11 Million |
| 04 Feb, 2025 | 7.04 | 7.19 | 7.02 | 7.16 | 1.1 Million |
| 03 Feb, 2025 | 7.08 | 7.15 | 7.0 | 7.08 | 1.26 Million |
| 31 Jan, 2025 | 7.19 | 7.23 | 7.1 | 7.19 | 1.03 Million |
| 30 Jan, 2025 | 7.12 | 7.27 | 7.08 | 7.19 | 1.12 Million |
| 29 Jan, 2025 | 7.22 | 7.22 | 6.96 | 7.05 | 2.32 Million |
| 28 Jan, 2025 | 7.33 | 7.43 | 7.18 | 7.22 | 735.1 Thousand |
| 27 Jan, 2025 | 7.2 | 7.5 | 7.2 | 7.38 | 1.29 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK