Global Net Lease, Inc. (GNL)
USD 7.48
(-0.13%)
USD 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.08 | 7.24 | 7.08 | 7.2 | 865.7 Thousand |
| 23 Jan, 2025 | 7.13 | 7.18 | 7.09 | 7.17 | 1.06 Million |
| 22 Jan, 2025 | 7.3 | 7.3 | 7.14 | 7.15 | 1.09 Million |
| 21 Jan, 2025 | 7.27 | 7.38 | 7.27 | 7.36 | 1.58 Million |
| 17 Jan, 2025 | 7.33 | 7.37 | 7.22 | 7.22 | 1.19 Million |
| 16 Jan, 2025 | 7.13 | 7.28 | 7.11 | 7.27 | 1.18 Million |
| 15 Jan, 2025 | 7.16 | 7.29 | 7.13 | 7.14 | 1.34 Million |
| 14 Jan, 2025 | 6.92 | 7.05 | 6.91 | 7.04 | 1.33 Million |
| 13 Jan, 2025 | 6.84 | 6.94 | 6.75 | 6.91 | 1.8 Million |
| 10 Jan, 2025 | 7.32 | 7.32 | 7.06 | 7.12 | 2.8 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK